Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 20.09.21 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 17.09.21 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 16.09.21 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 15.09.21 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 14.09.21 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 13.09.21 | 68,73 | 68,73 | 68,73 | 68,73 | - |
| 10.09.21 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 09.09.21 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 08.09.21 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 07.09.21 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 06.09.21 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 03.09.21 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 02.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 01.09.21 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 31.08.21 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 30.08.21 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 27.08.21 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 26.08.21 | 69,09 | 69,09 | 69,09 | 69,09 | - |
| 25.08.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 24.08.21 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 23.08.21 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 20.08.21 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 19.08.21 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 18.08.21 | 69,10 | 69,10 | 69,10 | 69,10 | - |
