Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 29.11.21 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 26.11.21 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 25.11.21 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 24.11.21 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 23.11.21 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 22.11.21 | 68,76 | 68,76 | 68,76 | 68,76 | - |
| 19.11.21 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 18.11.21 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 17.11.21 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 16.11.21 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 15.11.21 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 12.11.21 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 11.11.21 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 10.11.21 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 09.11.21 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 08.11.21 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 05.11.21 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 04.11.21 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 03.11.21 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 02.11.21 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 01.11.21 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 29.10.21 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 28.10.21 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 27.10.21 | 67,95 | 67,95 | 67,95 | 67,95 | - |
