Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,80 | 67,80 | 67,54 | 67,57 | 0 |
| 17.11.25 | 68,32 | 68,33 | 67,83 | 67,83 | 0 |
| 14.11.25 | 68,20 | 68,20 | 68,00 | 68,18 | 0 |
| 13.11.25 | 68,26 | 68,33 | 68,22 | 68,22 | 0 |
| 12.11.25 | 68,05 | 68,29 | 68,05 | 68,23 | 0 |
| 11.11.25 | 67,77 | 68,18 | 67,77 | 68,18 | 0 |
| 10.11.25 | 68,02 | 68,11 | 67,79 | 67,81 | 0 |
| 07.11.25 | 68,11 | 68,14 | 67,94 | 68,01 | 0 |
| 06.11.25 | 68,09 | 68,23 | 68,08 | 68,11 | 0 |
| 05.11.25 | 68,37 | 68,47 | 68,24 | 68,24 | 0 |
| 04.11.25 | 68,38 | 68,47 | 68,34 | 68,42 | 0 |
| 03.11.25 | 68,60 | 68,62 | 68,44 | 68,45 | 0 |
| 31.10.25 | 68,55 | 68,58 | 68,55 | 68,56 | 0 |
| 30.10.25 | 68,50 | 68,62 | 68,50 | 68,56 | 0 |
| 29.10.25 | 68,50 | 68,62 | 68,50 | 68,60 | 0 |
| 28.10.25 | 68,38 | 68,57 | 68,38 | 68,54 | 0 |
| 27.10.25 | 68,11 | 68,46 | 68,11 | 68,44 | 0 |
| 24.10.25 | 68,11 | 68,18 | 68,11 | 68,13 | 0 |
| 23.10.25 | 68,06 | 68,15 | 68,06 | 68,12 | 0 |
| 22.10.25 | 67,96 | 68,17 | 67,92 | 68,12 | 0 |
| 21.10.25 | 67,60 | 67,94 | 67,60 | 67,92 | 0 |
| 20.10.25 | 67,89 | 67,96 | 67,71 | 67,71 | 0 |
| 17.10.25 | 67,68 | 67,93 | 67,63 | 67,93 | 0 |
| 16.10.25 | 67,38 | 67,76 | 67,38 | 67,71 | 0 |
| 15.10.25 | 67,58 | 67,58 | 67,39 | 67,39 | 0 |
