Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 27.06.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 26.06.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 25.06.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 24.06.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 21.06.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 20.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 19.06.24 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 18.06.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 17.06.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 14.06.24 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 13.06.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 12.06.24 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 11.06.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 10.06.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 07.06.24 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 06.06.24 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 05.06.24 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 04.06.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 03.06.24 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 31.05.24 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 30.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 29.05.24 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 28.05.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 27.05.24 | 63,88 | 63,88 | 63,88 | 63,88 | - |
