Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 21.12.11 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 20.12.11 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 19.12.11 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.12.11 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 15.12.11 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 14.12.11 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 13.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 12.12.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 09.12.11 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 08.12.11 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 07.12.11 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 06.12.11 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 05.12.11 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 02.12.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 01.12.11 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 30.11.11 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 29.11.11 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 28.11.11 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 25.11.11 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 24.11.11 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 23.11.11 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.11.11 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 21.11.11 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 18.11.11 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
