Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.14 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 08.05.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.05.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 06.05.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.05.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.05.14 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 30.04.14 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 29.04.14 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 28.04.14 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 25.04.14 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 24.04.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 23.04.14 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 22.04.14 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 17.04.14 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 16.04.14 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 15.04.14 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 14.04.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 11.04.14 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 10.04.14 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 09.04.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.04.14 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 07.04.14 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 04.04.14 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 03.04.14 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 02.04.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
