Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 12.06.14 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 11.06.14 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 10.06.14 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 09.06.14 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 06.06.14 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 05.06.14 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 04.06.14 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 03.06.14 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 02.06.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 30.05.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 29.05.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 28.05.14 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 27.05.14 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 26.05.14 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 23.05.14 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 22.05.14 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 21.05.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.05.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 19.05.14 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 16.05.14 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 15.05.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 14.05.14 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 13.05.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 12.05.14 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
