Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 65,04 | 65,16 | 64,93 | 64,93 | 0 |
| 12.03.25 | 65,03 | 65,15 | 64,98 | 65,15 | 0 |
| 11.03.25 | 65,41 | 65,41 | 64,95 | 65,04 | 0 |
| 10.03.25 | 65,59 | 65,68 | 65,33 | 65,36 | 0 |
| 07.03.25 | 65,64 | 65,71 | 65,50 | 65,69 | 0 |
| 06.03.25 | 65,87 | 65,87 | 65,67 | 65,68 | 0 |
| 05.03.25 | 66,08 | 66,19 | 65,79 | 65,88 | 0 |
| 04.03.25 | 66,19 | 66,32 | 66,07 | 66,14 | 0 |
| 03.03.25 | 66,28 | 66,43 | 66,26 | 66,26 | 0 |
| 28.02.25 | 66,02 | 66,34 | 66,02 | 66,28 | 0 |
| 27.02.25 | 65,97 | 66,32 | 65,97 | 66,19 | 0 |
| 26.02.25 | 65,94 | 66,07 | 65,92 | 66,06 | 0 |
| 25.02.25 | 66,19 | 66,40 | 66,01 | 66,02 | 0 |
| 24.02.25 | 66,10 | 66,37 | 66,10 | 66,30 | 0 |
| 21.02.25 | 65,99 | 66,17 | 65,99 | 66,04 | 0 |
| 20.02.25 | 65,87 | 66,07 | 65,87 | 66,01 | 0 |
| 19.02.25 | 65,78 | 65,91 | 65,78 | 65,87 | 0 |
| 18.02.25 | 65,70 | 65,88 | 65,70 | 65,84 | 0 |
| 17.02.25 | 65,42 | 65,78 | 65,42 | 65,76 | 0 |
| 14.02.25 | 65,59 | 65,66 | 65,51 | 65,51 | 0 |
| 13.02.25 | 65,48 | 65,66 | 65,48 | 65,63 | 0 |
| 12.02.25 | 65,46 | 65,55 | 65,46 | 65,51 | 0 |
| 11.02.25 | 65,26 | 65,55 | 65,26 | 65,52 | 0 |
| 10.02.25 | 65,07 | 65,35 | 65,07 | 65,33 | 0 |
| 07.02.25 | 64,89 | 65,15 | 64,89 | 65,06 | 0 |
