Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 63,93 | 64,08 | 63,91 | 63,93 | 0 |
| 16.04.25 | 63,75 | 64,00 | 63,75 | 63,90 | 0 |
| 15.04.25 | 63,43 | 63,82 | 63,39 | 63,82 | 0 |
| 14.04.25 | 63,44 | 63,44 | 63,29 | 63,35 | 0 |
| 11.04.25 | 62,84 | 63,02 | 62,37 | 63,02 | 0 |
| 10.04.25 | 63,11 | 63,40 | 62,79 | 62,93 | 0 |
| 09.04.25 | 62,88 | 63,30 | 62,88 | 62,89 | 0 |
| 08.04.25 | 63,60 | 64,21 | 63,23 | 63,23 | 0 |
| 07.04.25 | 63,40 | 64,11 | 63,09 | 63,64 | 0 |
| 04.04.25 | 64,88 | 64,88 | 64,17 | 64,31 | 0 |
| 03.04.25 | 64,97 | 65,26 | 64,85 | 64,88 | 0 |
| 02.04.25 | 65,32 | 65,37 | 65,28 | 65,28 | 0 |
| 01.04.25 | 65,35 | 65,57 | 65,35 | 65,42 | 0 |
| 31.03.25 | 65,33 | 65,47 | 65,31 | 65,38 | 0 |
| 28.03.25 | 65,71 | 65,84 | 65,62 | 65,70 | 0 |
| 27.03.25 | 65,60 | 65,90 | 65,59 | 65,81 | 0 |
| 26.03.25 | 65,74 | 65,80 | 65,56 | 65,57 | 0 |
| 25.03.25 | 65,75 | 65,83 | 65,75 | 65,82 | 0 |
| 24.03.25 | 65,76 | 65,90 | 65,75 | 65,75 | 0 |
| 21.03.25 | 65,78 | 65,81 | 65,76 | 65,76 | 0 |
| 20.03.25 | 65,74 | 65,84 | 65,74 | 65,79 | 0 |
| 19.03.25 | 65,79 | 65,79 | 65,56 | 65,77 | 0 |
| 18.03.25 | 65,35 | 65,65 | 65,26 | 65,65 | 0 |
| 17.03.25 | 64,94 | 65,31 | 64,94 | 65,25 | 0 |
| 14.03.25 | 64,90 | 65,12 | 64,90 | 65,08 | 0 |
