PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 64,00 | 64,47 | 64,00 | 64,31 | 0 |
| 24.04.24 | 64,20 | 64,47 | 64,20 | 64,47 | 0 |
| 23.04.24 | 64,16 | 64,44 | 64,16 | 64,44 | 0 |
| 22.04.24 | 63,99 | 64,16 | 63,99 | 64,16 | 0 |
| 19.04.24 | 63,94 | 63,99 | 63,94 | 63,99 | 0 |
| 18.04.24 | 63,63 | 63,94 | 63,63 | 63,94 | 0 |
| 17.04.24 | 64,09 | 64,09 | 63,63 | 63,63 | 0 |
| 16.04.24 | 64,05 | 64,09 | 64,05 | 64,09 | 0 |
| 15.04.24 | 63,83 | 64,05 | 63,83 | 64,05 | 0 |
| 12.04.24 | 64,03 | 64,03 | 63,83 | 63,83 | 0 |
| 11.04.24 | 63,82 | 64,06 | 63,82 | 64,03 | 0 |
| 10.04.24 | 63,54 | 64,06 | 63,54 | 64,06 | 0 |
| 09.04.24 | 63,38 | 63,62 | 63,38 | 63,54 | 0 |
| 08.04.24 | 63,56 | 63,92 | 63,56 | 63,62 | 0 |
| 05.04.24 | 63,47 | 63,92 | 63,47 | 63,92 | 0 |
| 04.04.24 | 63,60 | 63,60 | 63,47 | 63,47 | 0 |
| 03.04.24 | 63,91 | 63,91 | 63,60 | 63,60 | 0 |
| 02.04.24 | 63,79 | 63,91 | 63,79 | 63,91 | 0 |
| 28.03.24 | 63,61 | 63,79 | 63,61 | 63,79 | 0 |
| 27.03.24 | 63,53 | 63,61 | 63,53 | 63,61 | 0 |
| 26.03.24 | 63,49 | 63,53 | 63,49 | 63,53 | 0 |
| 25.03.24 | 63,34 | 63,49 | 63,34 | 63,49 | 0 |
| 22.03.24 | 63,36 | 63,36 | 63,34 | 63,34 | 0 |
| 21.03.24 | 63,41 | 63,41 | 63,36 | 63,36 | 0 |
| 20.03.24 | 63,19 | 63,42 | 63,19 | 63,41 | 0 |
