PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,41 | 64,41 | 63,97 | 63,97 | 0 |
| 30.05.24 | 64,17 | 64,41 | 64,17 | 64,41 | 0 |
| 29.05.24 | 64,58 | 64,58 | 64,41 | 64,41 | 0 |
| 28.05.24 | 64,51 | 64,58 | 64,51 | 64,58 | 0 |
| 27.05.24 | 64,64 | 64,64 | 64,51 | 64,51 | 0 |
| 24.05.24 | 65,14 | 65,14 | 64,64 | 64,64 | 0 |
| 23.05.24 | 65,26 | 65,26 | 65,14 | 65,14 | 0 |
| 22.05.24 | 65,64 | 65,88 | 65,26 | 65,26 | 0 |
| 21.05.24 | 66,03 | 66,03 | 65,88 | 65,88 | 0 |
| 20.05.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 17.05.24 | 65,56 | 66,03 | 65,56 | 66,03 | 0 |
| 16.05.24 | 65,45 | 65,80 | 65,45 | 65,80 | 0 |
| 15.05.24 | 65,39 | 65,63 | 65,39 | 65,45 | 0 |
| 14.05.24 | 65,39 | 65,63 | 65,39 | 65,63 | 0 |
| 13.05.24 | 65,40 | 65,40 | 65,39 | 65,39 | 0 |
| 10.05.24 | 65,61 | 65,61 | 65,40 | 65,40 | 0 |
| 09.05.24 | 65,37 | 65,61 | 65,37 | 65,61 | 0 |
| 08.05.24 | 65,34 | 65,61 | 65,34 | 65,61 | 0 |
| 07.05.24 | 65,22 | 65,34 | 65,22 | 65,34 | 0 |
| 06.05.24 | 65,17 | 65,22 | 65,17 | 65,22 | 0 |
| 03.05.24 | 64,68 | 65,17 | 64,68 | 65,17 | 0 |
| 02.05.24 | 64,86 | 64,86 | 64,68 | 64,68 | 0 |
| 30.04.24 | 64,38 | 64,86 | 64,38 | 64,86 | 0 |
| 29.04.24 | 64,03 | 64,62 | 64,03 | 64,62 | 0 |
| 26.04.24 | 64,31 | 64,31 | 63,88 | 64,03 | 0 |
