Portfolio Management DYNAMISCH (A)
WKN: A0MTXJ / ISIN: AT0000707526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 20.11.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 19.11.24 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 18.11.24 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 15.11.24 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 14.11.24 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 13.11.24 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 12.11.24 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 11.11.24 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 08.11.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 07.11.24 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 06.11.24 | 131,82 | 131,82 | 131,82 | 131,82 | - |
| 05.11.24 | 131,66 | 131,66 | 131,66 | 131,66 | - |
| 04.11.24 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 31.10.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 30.10.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 29.10.24 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 28.10.24 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 25.10.24 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 24.10.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 23.10.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 22.10.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 21.10.24 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 18.10.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 17.10.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
