Portfolio Management DYNAMISCH (A)
WKN: A0MTXJ / ISIN: AT0000707526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 30.12.24 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 27.12.24 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 23.12.24 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 20.12.24 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 19.12.24 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 18.12.24 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 17.12.24 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 16.12.24 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 13.12.24 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 12.12.24 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 11.12.24 | 139,37 | 139,37 | 139,37 | 139,37 | - |
| 10.12.24 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 09.12.24 | 139,60 | 139,60 | 139,60 | 139,60 | - |
| 06.12.24 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 05.12.24 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 04.12.24 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 03.12.24 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 02.12.24 | 138,23 | 138,23 | 138,23 | 138,23 | - |
| 29.11.24 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 28.11.24 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 27.11.24 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 26.11.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 25.11.24 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 22.11.24 | 136,86 | 136,86 | 136,86 | 136,86 | - |
