Portfolio Dynamisch E
WKN: A0MJS6 / ISIN: LU0282283505Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 12.11.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 11.11.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 08.11.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 07.11.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 06.11.24 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 05.11.24 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 04.11.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 31.10.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 30.10.24 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 29.10.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 25.10.24 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 24.10.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 23.10.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 22.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 21.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 18.10.24 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 17.10.24 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 16.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 15.10.24 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 14.10.24 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 11.10.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 10.10.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 09.10.24 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 08.10.24 | 64,06 | 64,06 | 64,06 | 64,06 | - |
