Portfolio Dynamisch E
WKN: A0MJS6 / ISIN: LU0282283505Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 16.12.24 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 13.12.24 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 12.12.24 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 11.12.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 10.12.24 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 09.12.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 06.12.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 05.12.24 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 04.12.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 03.12.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 02.12.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 29.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 28.11.24 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 27.11.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 26.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 25.11.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 22.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 21.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 20.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 19.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 18.11.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 15.11.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 14.11.24 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 13.11.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
