PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 07.11.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 06.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 05.11.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 04.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 01.11.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 31.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 30.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 29.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 28.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.10.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 24.10.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 23.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 22.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 21.10.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 18.10.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 17.10.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 16.10.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 15.10.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 14.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 11.10.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 10.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 09.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 08.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 04.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
