PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 17.12.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 16.12.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 13.12.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 12.12.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 11.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 10.12.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 09.12.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.12.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 05.12.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 04.12.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 03.12.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 29.11.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 27.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 22.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 21.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 20.11.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 19.11.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 18.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 15.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 14.11.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 13.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 12.11.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 11.11.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
