PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 04.04.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 03.04.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 02.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 01.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 28.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 27.03.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 26.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 25.03.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 22.03.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 21.03.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 18.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 15.03.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 14.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 13.03.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 12.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.03.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 08.03.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 07.03.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 06.03.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 05.03.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 04.03.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 01.03.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
