PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.05.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 08.05.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 07.05.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.05.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 03.05.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.05.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 01.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.04.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 29.04.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 26.04.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.04.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 24.04.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 23.04.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.04.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 19.04.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.04.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 17.04.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.04.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 15.04.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 12.04.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 11.04.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 10.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 09.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 08.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
