PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 13.05.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 10.05.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 09.05.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 08.05.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 07.05.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 06.05.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 03.05.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 02.05.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 01.05.24 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 30.04.24 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 29.04.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 26.04.24 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 25.04.24 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 24.04.24 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 23.04.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 22.04.24 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 19.04.24 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 18.04.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 17.04.24 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 16.04.24 | 42,82 | 42,82 | 42,82 | 42,82 | - |
| 15.04.24 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 12.04.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 11.04.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 10.04.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
