PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 31,40 | - |
| 26.05.11 | - | - | - | 31,37 | - |
| 25.05.11 | - | - | - | 31,41 | - |
| 24.05.11 | - | - | - | 31,41 | - |
| 23.05.11 | - | - | - | 31,43 | - |
| 20.05.11 | - | - | - | 31,49 | - |
| 19.05.11 | - | - | - | 31,48 | - |
| 18.05.11 | - | - | - | 31,46 | - |
| 17.05.11 | - | - | - | 31,41 | - |
| 16.05.11 | - | - | - | 31,37 | - |
| 13.05.11 | - | - | - | 31,37 | - |
| 12.05.11 | - | - | - | 31,32 | - |
| 11.05.11 | - | - | - | 31,35 | - |
| 10.05.11 | - | - | - | 31,31 | - |
| 09.05.11 | - | - | - | 31,28 | - |
| 06.05.11 | - | - | - | 31,26 | - |
| 05.05.11 | - | - | - | 31,21 | - |
| 04.05.11 | - | - | - | 31,22 | - |
| 03.05.11 | - | - | - | 31,21 | - |
| 29.04.11 | - | - | - | 31,15 | - |
| 28.04.11 | - | - | - | 31,06 | - |
| 27.04.11 | - | - | - | 30,98 | - |
| 26.04.11 | - | - | - | 30,98 | - |
| 21.04.11 | - | - | - | 30,96 | - |
| 20.04.11 | - | - | - | 30,92 | - |
