PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 23.08.13 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 22.08.13 | 34,17 | 34,17 | 34,17 | 34,17 | - |
| 21.08.13 | 34,29 | 34,29 | 34,29 | 34,29 | - |
| 20.08.13 | 34,46 | 34,46 | 34,46 | 34,46 | - |
| 19.08.13 | 34,50 | 34,50 | 34,50 | 34,50 | - |
| 16.08.13 | 34,80 | 34,80 | 34,80 | 34,80 | - |
| 15.08.13 | 34,89 | 34,89 | 34,89 | 34,89 | - |
| 14.08.13 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 13.08.13 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 12.08.13 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 09.08.13 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 08.08.13 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 07.08.13 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 06.08.13 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 02.08.13 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 01.08.13 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 31.07.13 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 30.07.13 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 29.07.13 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 26.07.13 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 25.07.13 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 24.07.13 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 23.07.13 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 22.07.13 | 35,64 | 35,64 | 35,64 | 35,64 | - |
