Pictet - Security-P USD
WKN: A0LASD / ISIN: LU0256846139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 102,01 | 0 |
| 07.12.06 | - | - | - | 102,50 | 0 |
| 05.12.06 | - | - | - | 102,94 | 0 |
| 04.12.06 | - | - | - | 101,59 | 0 |
| 01.12.06 | - | - | - | 102,21 | 0 |
| 30.11.06 | - | - | - | 102,12 | 0 |
| 29.11.06 | - | - | - | 100,95 | 0 |
| 28.11.06 | - | - | - | 100,78 | 0 |
| 27.11.06 | - | - | - | 102,69 | 0 |
| 23.11.06 | - | - | - | 102,66 | 0 |
| 22.11.06 | - | - | - | 101,94 | 0 |
| 21.11.06 | - | - | - | 101,39 | 0 |
| 20.11.06 | - | - | - | 101,48 | 0 |
| 17.11.06 | - | - | - | 102,46 | 0 |
| 16.11.06 | - | - | - | 102,11 | 0 |
| 15.11.06 | - | - | - | 101,55 | 0 |
| 14.11.06 | - | - | - | 101,25 | 0 |
| 13.11.06 | - | - | - | 100,77 | 0 |
| 10.11.06 | - | - | - | 100,37 | 0 |
| 09.11.06 | - | - | - | 100,47 | 0 |
| 08.11.06 | - | - | - | 100,10 | 0 |
| 07.11.06 | - | - | - | 99,81 | 0 |
| 03.11.06 | - | - | - | 99,69 | 0 |
| 02.11.06 | - | - | - | 99,79 | 0 |
| 01.11.06 | - | - | - | 100,00 | 0 |
