PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.13 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 04.04.13 | 164,12 | 165,23 | 164,12 | 165,23 | 11 |
| 03.04.13 | 165,24 | 166,63 | 165,24 | 166,28 | 174 |
| 02.04.13 | 166,09 | 166,09 | 166,09 | 166,09 | 27 |
| 28.03.13 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 27.03.13 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 26.03.13 | 168,35 | 168,39 | 168,35 | 168,39 | 80 |
| 25.03.13 | 169,13 | 169,18 | 169,13 | 169,18 | 15 |
| 22.03.13 | 169,18 | 169,18 | 169,18 | 169,18 | 15 |
| 21.03.13 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 20.03.13 | 168,37 | 170,01 | 168,37 | 170,01 | 55 |
| 19.03.13 | 169,02 | 169,02 | 169,02 | 169,02 | 60 |
| 18.03.13 | 167,53 | 167,99 | 167,53 | 167,99 | 6 |
| 15.03.13 | 169,05 | 169,05 | 169,05 | 169,05 | 15 |
| 14.03.13 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 13.03.13 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 12.03.13 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 11.03.13 | 165,39 | 167,13 | 165,39 | 167,13 | 6 |
| 08.03.13 | 165,15 | 166,30 | 165,15 | 166,30 | 12 |
| 07.03.13 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 06.03.13 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 05.03.13 | 164,00 | 165,87 | 164,00 | 165,87 | 65 |
| 04.03.13 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 01.03.13 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 28.02.13 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
