PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 13.05.13 | 169,01 | 169,45 | 169,01 | 169,45 | 50 |
| 10.05.13 | 166,81 | 167,76 | 166,81 | 167,76 | 25 |
| 09.05.13 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 08.05.13 | 165,89 | 167,11 | 165,86 | 165,86 | 40 |
| 07.05.13 | 164,83 | 166,58 | 164,83 | 166,58 | 21 |
| 06.05.13 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 03.05.13 | 164,21 | 166,63 | 164,21 | 166,63 | 15 |
| 02.05.13 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 30.04.13 | 165,67 | 165,94 | 165,67 | 165,93 | 110 |
| 29.04.13 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 26.04.13 | 165,17 | 165,17 | 164,86 | 164,86 | 60 |
| 25.04.13 | 161,93 | 161,93 | 161,93 | 161,93 | 0 |
| 24.04.13 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 23.04.13 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 22.04.13 | 160,00 | 162,25 | 160,00 | 162,25 | 20 |
| 19.04.13 | 160,32 | 161,55 | 160,32 | 161,55 | 25 |
| 18.04.13 | 162,12 | 162,59 | 161,50 | 162,59 | 160 |
| 17.04.13 | 164,58 | 164,58 | 163,00 | 163,00 | 85 |
| 16.04.13 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 15.04.13 | 168,53 | 168,53 | 167,20 | 167,20 | 117 |
| 12.04.13 | 166,73 | 167,96 | 166,73 | 167,96 | 67 |
| 11.04.13 | 166,27 | 166,27 | 166,27 | 166,27 | 10 |
| 10.04.13 | 163,85 | 164,39 | 163,85 | 164,39 | 33 |
| 09.04.13 | 164,37 | 165,79 | 164,37 | 165,79 | 44 |
