Perpetuum Vita Global
WKN: A0LFB0 / ISIN: LU0277316518Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 11.11.24 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 08.11.24 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 07.11.24 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 06.11.24 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 05.11.24 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 04.11.24 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 31.10.24 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 30.10.24 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 29.10.24 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 25.10.24 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 24.10.24 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 23.10.24 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 22.10.24 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 21.10.24 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 18.10.24 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 17.10.24 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 16.10.24 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 15.10.24 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 14.10.24 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 11.10.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 10.10.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 09.10.24 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 08.10.24 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 07.10.24 | 36,10 | 36,10 | 36,10 | 36,10 | - |
