Perpetuum Vita Global
WKN: A0LFB0 / ISIN: LU0277316518Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 16.12.24 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 13.12.24 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 12.12.24 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 11.12.24 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 10.12.24 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 09.12.24 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 06.12.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 05.12.24 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 04.12.24 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 03.12.24 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 02.12.24 | 35,93 | 35,93 | 35,93 | 35,93 | - |
| 29.11.24 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 28.11.24 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 27.11.24 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 26.11.24 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 25.11.24 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 22.11.24 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 21.11.24 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 20.11.24 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 19.11.24 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 18.11.24 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 15.11.24 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 14.11.24 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 13.11.24 | 35,62 | 35,62 | 35,62 | 35,62 | - |
