P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 14.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 13.10.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 10.10.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 09.10.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 08.10.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 07.10.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 06.10.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 03.10.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 02.10.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 01.10.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 30.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 29.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 26.09.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 25.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 24.09.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 23.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 22.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 19.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 18.09.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 17.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 16.09.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 15.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 12.09.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 11.09.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
