P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 02.02.26 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 30.01.26 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 29.01.26 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 28.01.26 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 27.01.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 26.01.26 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 23.01.26 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 22.01.26 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.01.26 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 20.01.26 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 19.01.26 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.01.26 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 15.01.26 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.01.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 13.01.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 12.01.26 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 09.01.26 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 08.01.26 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 07.01.26 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 06.01.26 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 05.01.26 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 02.01.26 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 30.12.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 29.12.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
