P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.04.26 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 14.04.26 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 13.04.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.04.26 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 09.04.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 08.04.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 07.04.26 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 02.04.26 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 01.04.26 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 31.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 30.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 27.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 26.03.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 25.03.26 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 24.03.26 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 23.03.26 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 20.03.26 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 19.03.26 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 18.03.26 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 17.03.26 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 16.03.26 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 13.03.26 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 12.03.26 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 11.03.26 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
