NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.17 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 05.10.17 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 04.10.17 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.10.17 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 02.10.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 29.09.17 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 28.09.17 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 27.09.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 26.09.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 25.09.17 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.09.17 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 21.09.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 20.09.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 19.09.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 18.09.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 15.09.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.09.17 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 13.09.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.09.17 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 11.09.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08.09.17 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 07.09.17 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.09.17 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 05.09.17 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 01.09.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
