NORDEA GL.STABL
WKN: A14WEH / ISIN: LU0841538183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 10.11.17 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 09.11.17 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 08.11.17 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 07.11.17 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 06.11.17 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 03.11.17 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 02.11.17 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 31.10.17 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 30.10.17 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 27.10.17 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 26.10.17 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 25.10.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 24.10.17 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 23.10.17 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 20.10.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 19.10.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 18.10.17 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.10.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.10.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 13.10.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 12.10.17 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 11.10.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 10.10.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 09.10.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
