MOBIUS EMERGING MARKETS FUND Retail C EUR
WKN: A2N5T4 / ISIN: LU1846740097Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 10.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 09.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 08.01.24 | 134,25 | 134,68 | 134,25 | 134,68 | 0 |
| 05.01.24 | 134,49 | 134,68 | 134,49 | 134,68 | 0 |
| 04.01.24 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 03.01.24 | 136,71 | 136,71 | 135,80 | 135,80 | 0 |
| 02.01.24 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 29.12.23 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 28.12.23 | 135,45 | 136,71 | 135,45 | 136,71 | 80 |
| 27.12.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 22.12.23 | 133,88 | 134,13 | 133,84 | 134,13 | 0 |
| 21.12.23 | 134,49 | 134,50 | 134,13 | 134,13 | 0 |
| 20.12.23 | 135,78 | 135,78 | 134,82 | 134,90 | 0 |
| 19.12.23 | 135,58 | 135,78 | 135,58 | 135,78 | 0 |
| 18.12.23 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 15.12.23 | 135,37 | 135,95 | 135,37 | 135,95 | 0 |
| 14.12.23 | 134,95 | 135,27 | 134,95 | 135,25 | 0 |
| 13.12.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 12.12.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 11.12.23 | 133,98 | 134,95 | 133,98 | 134,95 | 0 |
| 08.12.23 | 133,36 | 134,00 | 133,36 | 133,98 | 0 |
| 07.12.23 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 06.12.23 | 133,55 | 133,60 | 133,36 | 133,36 | 0 |
| 05.12.23 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
