MOBIUS EMERGING MARKETS FUND Retail C EUR
WKN: A2N5T4 / ISIN: LU1846740097Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 13.02.24 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 12.02.24 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 09.02.24 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 08.02.24 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 07.02.24 | 137,46 | 137,52 | 137,46 | 137,46 | 0 |
| 06.02.24 | 136,98 | 137,46 | 136,90 | 137,46 | 0 |
| 05.02.24 | 135,69 | 135,83 | 135,69 | 135,69 | 0 |
| 02.02.24 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 01.02.24 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 31.01.24 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 30.01.24 | 135,49 | 135,70 | 135,49 | 135,69 | 0 |
| 29.01.24 | 135,57 | 135,80 | 135,49 | 135,49 | 0 |
| 26.01.24 | 135,29 | 135,62 | 135,29 | 135,49 | 0 |
| 25.01.24 | 135,33 | 135,39 | 135,29 | 135,29 | 0 |
| 24.01.24 | 135,29 | 135,92 | 135,29 | 135,29 | 0 |
| 23.01.24 | 134,85 | 135,34 | 134,58 | 135,29 | 0 |
| 22.01.24 | 132,90 | 134,60 | 132,90 | 134,44 | 0 |
| 19.01.24 | 132,67 | 132,90 | 132,67 | 132,90 | 0 |
| 18.01.24 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 17.01.24 | 132,46 | 132,67 | 132,38 | 132,67 | 0 |
| 16.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 15.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 12.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 11.01.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
