Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.10 | 84,61 | 85,92 | 84,61 | 85,92 | 0 |
| 08.06.10 | 85,02 | 85,02 | 84,61 | 84,61 | 0 |
| 07.06.10 | 84,87 | 85,02 | 84,87 | 85,02 | 0 |
| 04.06.10 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 03.06.10 | 86,00 | 86,38 | 86,00 | 86,38 | 0 |
| 02.06.10 | 85,25 | 86,00 | 85,25 | 86,00 | 0 |
| 01.06.10 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.05.10 | 84,94 | 85,12 | 84,94 | 85,12 | 0 |
| 28.05.10 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.05.10 | 84,81 | 85,65 | 84,81 | 85,65 | 0 |
| 26.05.10 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 25.05.10 | 82,53 | 82,53 | 80,65 | 80,65 | 0 |
| 24.05.10 | 83,83 | 83,83 | 83,64 | 83,64 | 0 |
| 21.05.10 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.05.10 | 86,20 | 86,20 | 84,06 | 84,06 | 0 |
| 19.05.10 | 87,38 | 87,38 | 86,20 | 86,20 | 0 |
| 18.05.10 | 87,55 | 87,55 | 87,38 | 87,38 | 0 |
| 17.05.10 | 86,94 | 87,37 | 86,94 | 87,37 | 0 |
| 14.05.10 | 88,98 | 88,98 | 86,94 | 86,94 | 0 |
| 13.05.10 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 12.05.10 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 11.05.10 | 88,35 | 88,35 | 88,18 | 88,18 | 0 |
| 10.05.10 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 07.05.10 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 06.05.10 | 87,06 | 87,06 | 85,83 | 85,83 | 0 |
