Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.07.10 | 85,30 | 85,30 | 85,02 | 85,02 | 0 |
| 13.07.10 | 84,21 | 85,30 | 84,21 | 85,30 | 0 |
| 12.07.10 | 83,54 | 84,21 | 83,54 | 84,21 | 0 |
| 09.07.10 | 82,93 | 83,54 | 82,93 | 83,54 | 0 |
| 08.07.10 | 82,40 | 82,93 | 82,40 | 82,93 | 0 |
| 07.07.10 | 81,25 | 82,12 | 81,25 | 82,12 | 0 |
| 06.07.10 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 05.07.10 | 80,72 | 80,72 | 79,92 | 79,92 | 0 |
| 02.07.10 | 81,44 | 81,44 | 80,72 | 80,72 | 0 |
| 01.07.10 | 83,00 | 83,00 | 81,44 | 81,44 | 0 |
| 30.06.10 | 83,56 | 83,87 | 83,56 | 83,87 | 0 |
| 29.06.10 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 28.06.10 | 85,26 | 86,13 | 85,26 | 86,13 | 15 |
| 25.06.10 | 86,85 | 86,85 | 86,37 | 86,37 | 0 |
| 24.06.10 | 87,29 | 87,29 | 86,85 | 86,85 | 0 |
| 23.06.10 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 22.06.10 | 88,59 | 88,59 | 87,86 | 87,86 | 0 |
| 21.06.10 | 88,34 | 88,59 | 88,34 | 88,59 | 0 |
| 18.06.10 | 88,11 | 88,11 | 88,05 | 88,05 | 0 |
| 17.06.10 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 16.06.10 | 87,67 | 88,42 | 87,67 | 88,42 | 0 |
| 15.06.10 | 87,72 | 87,72 | 87,67 | 87,67 | 0 |
| 14.06.10 | 86,78 | 87,72 | 86,78 | 87,72 | 0 |
| 11.06.10 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
