MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 29.04.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 26.04.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 25.04.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 24.04.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 23.04.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 22.04.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 19.04.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 18.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 17.04.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 16.04.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 15.04.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.04.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.04.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 10.04.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 09.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 08.04.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 05.04.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 04.04.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 03.04.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 02.04.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 28.03.24 | 66,88 | 67,63 | 66,88 | 67,63 | 35 |
| 27.03.24 | 66,87 | 66,88 | 66,87 | 66,88 | 0 |
| 26.03.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 25.03.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
