MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 65,89 | 66,85 | 65,89 | 66,61 | 0 |
| 03.06.24 | 66,09 | 67,06 | 66,09 | 66,76 | 0 |
| 31.05.24 | 66,19 | 66,78 | 66,78 | 66,78 | 0 |
| 30.05.24 | 66,45 | 67,01 | 66,45 | 66,91 | 0 |
| 29.05.24 | 66,42 | 67,19 | 66,28 | 66,77 | 0 |
| 28.05.24 | 66,71 | 67,48 | 66,71 | 67,48 | 0 |
| 27.05.24 | 66,47 | 67,33 | 67,33 | 67,33 | 0 |
| 24.05.24 | 66,40 | 67,27 | 66,40 | 67,01 | 0 |
| 23.05.24 | 66,84 | 67,50 | 66,84 | 67,04 | 0 |
| 22.05.24 | 67,00 | 67,53 | 67,00 | 67,18 | 0 |
| 21.05.24 | 66,93 | 67,66 | 66,93 | 67,54 | 0 |
| 20.05.24 | 66,87 | 67,75 | 66,87 | 67,52 | 0 |
| 17.05.24 | 67,13 | 67,69 | 67,13 | 67,52 | 0 |
| 16.05.24 | 66,96 | 67,83 | 66,96 | 67,56 | 0 |
| 15.05.24 | 66,94 | 67,58 | 66,94 | 67,47 | 0 |
| 14.05.24 | 66,59 | 67,52 | 66,59 | 67,36 | 0 |
| 13.05.24 | 66,32 | 67,58 | 66,32 | 67,37 | 0 |
| 10.05.24 | 65,83 | 67,52 | 65,83 | 67,41 | 0 |
| 09.05.24 | 65,68 | 67,35 | 65,68 | 67,25 | 0 |
| 08.05.24 | 65,71 | 67,16 | 65,71 | 67,08 | 0 |
| 07.05.24 | 65,40 | 66,85 | 65,40 | 66,78 | 0 |
| 06.05.24 | 65,22 | 66,26 | 66,26 | 66,26 | 0 |
| 03.05.24 | 64,94 | 65,93 | 64,94 | 65,86 | 0 |
| 02.05.24 | 64,85 | 65,77 | 64,85 | 65,36 | 0 |
| 30.04.24 | 65,24 | 66,13 | 65,24 | 65,56 | 0 |
