MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 25.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 24.10.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 23.10.24 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 22.10.24 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 16.10.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 15.10.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 14.10.24 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 11.10.24 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 10.10.24 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 09.10.24 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 08.10.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 07.10.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 04.10.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 02.10.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 01.10.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 30.09.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 27.09.24 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 26.09.24 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 25.09.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 24.09.24 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 23.09.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 20.09.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 19.09.24 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 18.09.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
