MEAG Dividende I
WKN: A1W18X / ISIN: DE000A1W18X6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 23.12.24 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 20.12.24 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 19.12.24 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 18.12.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 17.12.24 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 16.12.24 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 13.12.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 12.12.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 21.11.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 20.11.24 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 19.11.24 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 18.11.24 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 15.11.24 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 14.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 13.11.24 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 12.11.24 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 11.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 08.11.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 07.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 06.11.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 04.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 31.10.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 30.10.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 29.10.24 | 66,43 | 66,43 | 66,43 | 66,43 | - |
