MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 15.05.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 14.05.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 13.05.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 12.05.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 08.05.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 07.05.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 06.05.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 05.05.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 02.05.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 30.04.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 29.04.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 28.04.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 25.04.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 24.04.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 23.04.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 22.04.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 17.04.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 16.04.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 15.04.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 14.04.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 11.04.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 10.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 09.04.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 08.04.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
