MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 04.04.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 03.04.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 02.04.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 01.04.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 31.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 28.03.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 27.03.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 26.03.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 25.03.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 24.03.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 21.03.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 20.03.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 19.03.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 18.03.25 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 17.03.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 14.03.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 13.03.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 12.03.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 11.03.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 10.03.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 07.03.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 06.03.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 05.03.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 04.03.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
