MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 04.09.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 03.09.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 02.09.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 01.09.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 29.08.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 28.08.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 27.08.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 26.08.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 25.08.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 22.08.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 21.08.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 20.08.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 19.08.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 18.08.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 14.08.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 13.08.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 12.08.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 11.08.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 08.08.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 07.08.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 06.08.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 05.08.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 04.08.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 01.08.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
