MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 09.10.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 08.10.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 07.10.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 06.10.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 03.10.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 02.10.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 01.10.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 30.09.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 29.09.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 26.09.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 25.09.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 24.09.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 23.09.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 22.09.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 19.09.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 18.09.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 17.09.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 16.09.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 15.09.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 12.09.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 11.09.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 10.09.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 09.09.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 08.09.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
