Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 10.10.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 09.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 08.10.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 07.10.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 04.10.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 03.10.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 02.10.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 01.10.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 30.09.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 27.09.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 26.09.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 25.09.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 24.09.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 23.09.24 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 20.09.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 19.09.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 18.09.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 17.09.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 16.09.24 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 13.09.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 12.09.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 11.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 10.09.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 09.09.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
