Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 19.11.24 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 18.11.24 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 15.11.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 14.11.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 13.11.24 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 12.11.24 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 08.11.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 07.11.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 06.11.24 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 05.11.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 04.11.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 01.11.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 31.10.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 30.10.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 29.10.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 25.10.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 24.10.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 23.10.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 22.10.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 21.10.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 18.10.24 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 17.10.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 16.10.24 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 15.10.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
