LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 31.10.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 27.10.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 26.10.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.10.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 24.10.11 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 20.10.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 19.10.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.10.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 17.10.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 13.10.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 12.10.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 11.10.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 10.10.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 06.10.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 05.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 04.10.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 29.09.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 28.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 27.09.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 26.09.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 22.09.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 21.09.11 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 19.09.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
