LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 13.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 12.12.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 08.12.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 07.12.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 06.12.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 05.12.11 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 02.12.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 30.11.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.11.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 28.11.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 24.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 23.11.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 22.11.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 21.11.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 17.11.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 16.11.11 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 15.11.11 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 14.11.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 10.11.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 09.11.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 08.11.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 07.11.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 03.11.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 02.11.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
