Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 05.06.12 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 04.06.12 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 01.06.12 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 31.05.12 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 30.05.12 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 29.05.12 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 25.05.12 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 24.05.12 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 23.05.12 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 22.05.12 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 21.05.12 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 18.05.12 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 16.05.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 15.05.12 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 14.05.12 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 11.05.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 10.05.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 09.05.12 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 08.05.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 07.05.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 04.05.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 03.05.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 02.05.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 30.04.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
