Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 12.07.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 11.07.12 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 10.07.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 09.07.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 06.07.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 05.07.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 04.07.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 03.07.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 02.07.12 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 29.06.12 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 28.06.12 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 27.06.12 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 26.06.12 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 25.06.12 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 22.06.12 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 21.06.12 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 20.06.12 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 19.06.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 18.06.12 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 15.06.12 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 14.06.12 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 13.06.12 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 12.06.12 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 11.06.12 | 46,77 | 46,77 | 46,77 | 46,77 | - |
